| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.02 | +1.5 % | 0 | 0.97 | 1.18 | 0.77 |
| 18/11/2025 | 1.06 | +2.43 % | 0 | 1.05 | 1.22 | 0.82 |
| 19/11/2025 | 1.07 | +0.47 % | 0 | 1.04 | 1.07 | 0.91 |
| 20/11/2025 | 1.02 | -5.56 % | 0 | 1.05 | 1.18 | 0.76 |
| 21/11/2025 | 1.03 | -1.44 % | 0 | 1.09 | 1.10 | 0.90 |