| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.58 | +0.96 % | 0 | 1.52 | 1.72 | 1.36 |
| 18/11/2025 | 1.63 | +2.2 % | 0 | 1.62 | 1.77 | 1.42 |
| 19/11/2025 | 1.64 | +0.61 % | 0 | 1.62 | 1.65 | 1.51 |
| 20/11/2025 | 1.59 | -3.64 % | 0 | 1.63 | 1.73 | 1.34 |
| 21/11/2025 | 1.60 | -1.54 % | 0 | 1.68 | 1.68 | 1.52 |