| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.23 | +8.59 % | 0 | 3.09 | 3.52 | 3.05 |
| 07/01/2026 | 3.41 | +0.44 % | 0 | 3.44 | 3.58 | 3.17 |
| 08/01/2026 | 3.24 | -4.99 % | 0 | 3.49 | 3.75 | 3.24 |
| 09/01/2026 | 3.46 | +2.52 % | 0 | 3.41 | 3.61 | 3.26 |
| 12/01/2026 | 3.53 | +1.88 % | 0 | 3.49 | 3.68 | 3.49 |