| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.48 | -1.01 % | 0 | 1.55 | 1.65 | 1.34 |
| 18/11/2025 | 1.41 | -4.08 % | 0 | 1.42 | 1.57 | 1.28 |
| 19/11/2025 | 1.42 | +0.71 % | 0 | 1.43 | 1.55 | 1.29 |
| 20/11/2025 | 1.43 | +4.38 % | 0 | 1.41 | 1.70 | 1.29 |
| 21/11/2025 | 1.42 | +2.16 % | 0 | 1.34 | 1.47 | 1.34 |