| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.94 | -2.6 % | 0 | 1.00 | 1.11 | 0.77 |
| 18/11/2025 | 0.88 | -4.35 % | 0 | 0.89 | 1.06 | 0.75 |
| 19/11/2025 | 0.87 | -1.14 % | 0 | 0.89 | 1.00 | 0.87 |
| 20/11/2025 | 0.88 | +3.53 % | 0 | 0.87 | 1.15 | 0.71 |
| 21/11/2025 | 0.88 | +2.33 % | 0 | 0.82 | 0.94 | 0.80 |