| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.97 | -1.01 % | 0 | 2.05 | 2.05 | 1.92 |
| 06/01/2026 | 2.34 | +18.78 % | 0 | 2.09 | 2.46 | 2.05 |
| 07/01/2026 | 2.39 | +0. % | 0 | 2.44 | 2.47 | 2.29 |
| 08/01/2026 | 2.39 | -0.83 % | 0 | 2.49 | 2.64 | 2.39 |
| 09/01/2026 | 2.46 | +3.59 % | 0 | 2.41 | 2.52 | 2.37 |