Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.905 | -6.7 % | 0 | 0.930 | 1.120 | 0.790 |
27/05/2024 | 0.945 | +6.18 % | 0 | 0.920 | 1.135 | 0.775 |
28/05/2024 | 1.025 | +7.89 % | 0 | 0.960 | 1.315 | 0.780 |
29/05/2024 | 0.930 | -4.12 % | 0 | 0.955 | 1.255 | 0.760 |
30/05/2024 | 1.050 | +15.38 % | 0 | 0.900 | 1.330 | 0.750 |