Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.590 | +9.26 % | 0 | 0.570 | 0.685 | 0.470 |
28/05/2024 | 0.665 | +12.71 % | 0 | 0.600 | 0.900 | 0.570 |
29/05/2024 | 0.580 | -6.45 % | 0 | 0.580 | 0.735 | 0.495 |
30/05/2024 | 0.685 | +22.32 % | 0 | 0.550 | 0.770 | 0.475 |
31/05/2024 | 0.710 | +5.97 % | 0 | 0.640 | 0.790 | 0.525 |