Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.370 | +8.82 % | 0 | 0.505 | 0.505 | 0.290 |
28/05/2024 | 0.435 | +20.83 % | 0 | 0.505 | 0.715 | 0.360 |
29/05/2024 | 0.365 | -10.98 % | 0 | 0.370 | 0.505 | 0.325 |
30/05/2024 | 0.455 | +26.39 % | 0 | 0.505 | 0.535 | 0.285 |
31/05/2024 | 0.470 | +6.82 % | 0 | 0.505 | 0.555 | 0.350 |