Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.765 | +9.29 % | 0 | 0.740 | 0.900 | 0.650 |
27/05/2024 | 0.725 | -5.84 % | 0 | 0.740 | 0.870 | 0.635 |
28/05/2024 | 0.670 | -8.22 % | 0 | 0.710 | 0.820 | 0.450 |
29/05/2024 | 0.750 | +4.17 % | 0 | 0.775 | 0.860 | 0.600 |
30/05/2024 | 0.640 | -13.51 % | 0 | 0.780 | 0.880 | 0.570 |