| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.49 | +16.02 % | 0 | 1.38 | 1.49 | 1.38 |
| 26/05/2026 | 1.47 | +4.26 % | 0 | 1.38 | 1.48 | 1.35 |
| 27/05/2026 | 1.48 | +7.25 % | 0 | 1.39 | 1.48 | 1.38 |
| 28/05/2026 | 1.44 | -3.36 % | 0 | 1.47 | 1.55 | 1.12 |
| 29/05/2026 | 1.55 | +5.44 % | 0 | 1.49 | 1.57 | 1.40 |