| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.23 | +13.89 % | 0 | 1.18 | 1.27 | 1.18 |
| 26/05/2026 | 1.19 | -1.65 % | 0 | 1.19 | 1.28 | 1.16 |
| 27/05/2026 | 1.29 | +9.32 % | 0 | 1.20 | 1.29 | 1.18 |
| 28/05/2026 | 1.25 | -3.85 % | 0 | 1.27 | 1.35 | 0.93 |
| 29/05/2026 | 1.29 | +1.57 % | 0 | 1.29 | 1.37 | 1.21 |