| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.85 | +19.01 % | 0 | 0.81 | 0.95 | 0.76 |
| 26/05/2026 | 0.82 | -0.61 % | 0 | 0.81 | 0.98 | 0.73 |
| 27/05/2026 | 0.90 | +13.29 % | 0 | 0.82 | 0.99 | 0.68 |
| 28/05/2026 | 0.90 | -2.72 % | 0 | 0.89 | 0.99 | 0.76 |
| 29/05/2026 | 0.87 | -1.14 % | 0 | 0.91 | 0.99 | 0.79 |