| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.44 | -19.44 % | 0 | 0.47 | 0.57 | 0.43 |
| 26/05/2026 | 0.46 | +0. % | 0 | 0.47 | 0.58 | 0.30 |
| 27/05/2026 | 0.39 | -18.09 % | 0 | 0.46 | 0.65 | 0.27 |
| 28/05/2026 | 0.39 | -2.5 % | 0 | 0.41 | 0.53 | 0.29 |
| 29/05/2026 | 0.37 | -5.13 % | 15 | 0.38 | 0.51 | 0.33 |