| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.83 | -14.43 % | 0 | 0.88 | 0.90 | 0.79 |
| 26/05/2026 | 0.88 | +1.74 % | 0 | 0.87 | 0.97 | 0.71 |
| 27/05/2026 | 0.79 | -10.8 % | 0 | 0.86 | 1.01 | 0.76 |
| 28/05/2026 | 0.79 | -0.63 % | 0 | 0.80 | 0.90 | 0.70 |
| 29/05/2026 | 0.97 | +21.25 % | 0 | 0.77 | 0.98 | 0.69 |