| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.94 | +18.35 % | 0 | 0.90 | 1.04 | 0.85 |
| 26/05/2026 | 0.91 | -0.55 % | 0 | 0.90 | 1.08 | 0.81 |
| 27/05/2026 | 0.99 | +12.5 % | 0 | 0.91 | 1.08 | 0.77 |
| 28/05/2026 | 0.99 | -2.48 % | 0 | 0.99 | 1.08 | 0.84 |
| 29/05/2026 | 0.97 | -0.52 % | 0 | 1.00 | 1.09 | 0.88 |