| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.59 | -17.61 % | 0 | 0.63 | 0.64 | 0.57 |
| 26/05/2026 | 0.62 | +3.33 % | 0 | 0.62 | 0.73 | 0.45 |
| 27/05/2026 | 0.54 | -15.08 % | 0 | 0.61 | 0.77 | 0.42 |
| 28/05/2026 | 0.54 | +0. % | 0 | 0.55 | 0.67 | 0.44 |
| 29/05/2026 | 0.55 | -0.91 % | 0 | 0.52 | 0.66 | 0.45 |