Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.930 | -19.13 % | 0 | 1.090 | 1.115 | 0.685 |
15/05/2024 | 0.605 | -34.24 % | 0 | 0.870 | 1.050 | 0.520 |
16/05/2024 | 0.560 | -5.08 % | 0 | 0.520 | 0.765 | 0.360 |
17/05/2024 | 0.530 | -7.02 % | 0 | 0.585 | 0.685 | 0.440 |
20/05/2024 | 0.610 | +12.96 % | 0 | 0.615 | 0.710 | 0.380 |