Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.590 | -9.23 % | 0 | 0.610 | 0.730 | 0.515 |
28/05/2024 | 0.530 | -10.17 % | 0 | 0.580 | 0.695 | 0.315 |
29/05/2024 | 0.610 | +7.02 % | 0 | 0.635 | 0.720 | 0.420 |
30/05/2024 | 0.500 | -18.03 % | 0 | 0.650 | 0.740 | 0.420 |
31/05/2024 | 0.475 | -8.65 % | 0 | 0.550 | 0.645 | 0.390 |