Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.820 | -5.68 % | 0 | 3.985 | 4.020 | 3.475 |
15/05/2024 | 3.470 | -8.92 % | 0 | 3.760 | 3.915 | 3.295 |
16/05/2024 | 3.410 | -0.87 % | 0 | 3.370 | 3.560 | 2.975 |
17/05/2024 | 3.370 | -1.75 % | 0 | 3.420 | 3.565 | 3.215 |
20/05/2024 | 3.485 | +2.5 % | 0 | 3.460 | 3.750 | 3.175 |