Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.320 | -4.14 % | 0 | 5.485 | 5.670 | 4.825 |
15/05/2024 | 4.970 | -6.4 % | 0 | 5.260 | 5.450 | 4.645 |
16/05/2024 | 4.910 | -0.61 % | 0 | 4.870 | 5.165 | 4.325 |
17/05/2024 | 4.870 | -1.22 % | 0 | 4.920 | 4.920 | 4.835 |
20/05/2024 | 5.035 | +2.76 % | 0 | 4.960 | 5.400 | 4.530 |