Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.560 | -0.93 % | 0 | 8.595 | 8.975 | 8.185 |
14/05/2024 | 8.320 | -2.69 % | 0 | 8.485 | 8.965 | 7.520 |
15/05/2024 | 7.970 | -4.09 % | 0 | 8.260 | 8.750 | 7.345 |
16/05/2024 | 7.910 | -0.38 % | 0 | 7.870 | 8.290 | 7.315 |
17/05/2024 | 7.870 | -0.76 % | 0 | 7.920 | 8.145 | 7.570 |