Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.320 | +3.13 % | 0 | 1.310 | 1.565 | 1.050 |
28/05/2024 | 1.410 | +6.02 % | 0 | 1.340 | 1.660 | 1.180 |
29/05/2024 | 1.310 | -4.38 % | 0 | 1.300 | 1.625 | 1.115 |
30/05/2024 | 1.430 | +10. % | 0 | 1.270 | 1.665 | 1.025 |
31/05/2024 | 1.470 | +2.8 % | 0 | 1.380 | 1.715 | 1.125 |