Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.640 | +8.47 % | 0 | 0.620 | 0.745 | 0.515 |
28/05/2024 | 0.715 | +11.72 % | 0 | 0.660 | 1.100 | 0.515 |
29/05/2024 | 0.630 | -5.97 % | 0 | 0.645 | 0.905 | 0.510 |
30/05/2024 | 0.745 | +20.16 % | 0 | 0.590 | 0.995 | 0.505 |
31/05/2024 | 0.780 | +6.85 % | 0 | 0.690 | 0.940 | 0.500 |