Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.830 | +6.41 % | 0 | 0.810 | 0.940 | 0.735 |
28/05/2024 | 0.920 | +10.84 % | 0 | 0.850 | 1.135 | 0.720 |
29/05/2024 | 0.810 | -6.9 % | 0 | 0.840 | 1.110 | 0.705 |
30/05/2024 | 0.930 | +14.81 % | 0 | 0.780 | 1.135 | 0.510 |
31/05/2024 | 0.980 | +5.38 % | 0 | 0.890 | 1.215 | 0.720 |