Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.270 | -12.9 % | 0 | 0.505 | 0.505 | 0.190 |
28/05/2024 | 0.235 | -12.96 % | 0 | 0.505 | 0.520 | 0.115 |
29/05/2024 | 0.290 | +11.54 % | 0 | 0.310 | 0.365 | 0.175 |
30/05/2024 | 0.210 | -30. % | 0 | 0.505 | 0.505 | 0.155 |
31/05/2024 | 0.190 | -9.52 % | 0 | 0.505 | 0.505 | 0.165 |