| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.87 | +8.95 % | 0 | 4.75 | 5.24 | 4.58 |
| 01/10/2025 | 5.01 | +3.3 % | 0 | 4.97 | 5.33 | 4.73 |
| 02/10/2025 | 4.87 | -2.51 % | 0 | 5.03 | 5.25 | 4.64 |
| 03/10/2025 | 4.86 | -0.82 % | 0 | 4.94 | 5.36 | 4.57 |
| 06/10/2025 | 4.81 | -1.54 % | 0 | 4.86 | 5.12 | 4.40 |