| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.66 | -0.81 % | 0 | 3.75 | 3.85 | 3.47 |
| 06/01/2026 | 3.85 | +4.9 % | 0 | 3.79 | 4.29 | 3.75 |
| 07/01/2026 | 3.88 | -5.26 % | 0 | 4.14 | 4.35 | 3.80 |
| 08/01/2026 | 4.09 | -0.49 % | 0 | 4.19 | 4.52 | 3.93 |
| 09/01/2026 | 4.16 | +2.09 % | 0 | 4.11 | 4.38 | 3.89 |