| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.76 | +2.37 % | 0 | 4.46 | 4.85 | 4.32 |
| 24/02/2026 | 4.95 | +4.11 % | 0 | 4.75 | 5.20 | 4.52 |
| 25/02/2026 | 4.82 | -3.21 % | 0 | 4.97 | 5.30 | 4.72 |
| 26/02/2026 | 4.80 | +0.84 % | 0 | 4.75 | 5.04 | 4.32 |
| 27/02/2026 | 4.61 | +0.44 % | 0 | 4.62 | 4.87 | 4.35 |