| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.66 | +2.42 % | 0 | 4.36 | 4.74 | 4.23 |
| 24/02/2026 | 4.82 | +3.66 % | 0 | 4.65 | 5.09 | 4.43 |
| 25/02/2026 | 4.72 | -3.28 % | 0 | 4.87 | 5.19 | 4.63 |
| 26/02/2026 | 4.25 | -8.91 % | 0 | 4.65 | 4.93 | 4.23 |
| 27/02/2026 | 4.57 | +1.78 % | 0 | 4.52 | 4.57 | 4.52 |