| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.46 | +2.53 % | 0 | 4.16 | 4.58 | 4.05 |
| 24/02/2026 | 4.65 | +4.38 % | 0 | 4.45 | 4.86 | 4.25 |
| 25/02/2026 | 4.49 | -4.17 % | 0 | 4.67 | 4.97 | 4.26 |
| 26/02/2026 | 4.07 | -8.86 % | 0 | 4.45 | 4.71 | 4.05 |
| 27/02/2026 | 4.31 | +0.47 % | 0 | 4.32 | 4.54 | 4.08 |