| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.14 | +2.64 % | 0 | 2.17 | 2.28 | 2.14 |
| 26/05/2026 | 2.08 | -5.88 % | 0 | 2.18 | 2.30 | 2.08 |
| 27/05/2026 | 2.28 | +4.59 % | 0 | 2.19 | 2.28 | 2.16 |
| 28/05/2026 | 2.24 | -2.18 % | 0 | 2.27 | 2.36 | 1.90 |
| 29/05/2026 | 2.30 | +1.32 % | 0 | 2.29 | 2.39 | 2.19 |