| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.11 | +11.97 % | 0 | 1.97 | 2.11 | 1.97 |
| 26/05/2026 | 2.09 | +3.73 % | 0 | 1.98 | 2.10 | 1.90 |
| 27/05/2026 | 2.08 | +5.05 % | 0 | 1.99 | 2.08 | 1.96 |
| 28/05/2026 | 2.05 | -1.91 % | 0 | 2.07 | 2.16 | 1.70 |
| 29/05/2026 | 2.09 | +0.72 % | 0 | 2.09 | 2.19 | 1.99 |