| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.24 | -1.07 % | 0 | 3.31 | 3.46 | 3.11 |
| 18/11/2025 | 3.01 | -6.97 % | 0 | 3.16 | 3.30 | 3.01 |
| 19/11/2025 | 3.17 | -0.47 % | 0 | 3.17 | 3.32 | 3.03 |
| 20/11/2025 | 3.17 | +0.96 % | 0 | 3.15 | 3.49 | 3.07 |
| 21/11/2025 | 3.16 | -0.47 % | 0 | 3.09 | 3.31 | 3.02 |