| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.02 | -1.63 % | 0 | 3.11 | 3.24 | 2.91 |
| 18/11/2025 | 2.95 | -2.64 % | 0 | 2.96 | 3.07 | 2.88 |
| 19/11/2025 | 2.97 | -0.5 % | 0 | 2.97 | 3.09 | 2.85 |
| 20/11/2025 | 2.86 | -2.89 % | 0 | 2.95 | 3.27 | 2.86 |
| 21/11/2025 | 2.96 | -0.34 % | 0 | 2.89 | 3.08 | 2.85 |