| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.74 | +3.57 % | 0 | 1.77 | 1.88 | 1.74 |
| 26/05/2026 | 1.79 | -1.1 % | 0 | 1.78 | 1.90 | 1.74 |
| 27/05/2026 | 1.88 | +5.62 % | 0 | 1.79 | 1.89 | 1.76 |
| 28/05/2026 | 1.84 | -2.65 % | 0 | 1.87 | 1.96 | 1.50 |
| 29/05/2026 | 1.77 | -5.35 % | 0 | 1.89 | 1.99 | 1.77 |