| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.86 | +2.93 % | 0 | 3.56 | 3.90 | 3.53 |
| 24/02/2026 | 4.05 | +5.06 % | 0 | 3.85 | 4.19 | 3.72 |
| 25/02/2026 | 3.73 | -8.7 % | 0 | 4.07 | 4.30 | 3.73 |
| 26/02/2026 | 3.55 | -8.16 % | 0 | 3.85 | 4.03 | 3.53 |
| 27/02/2026 | 3.72 | +0.81 % | 0 | 3.72 | 3.72 | 3.72 |