| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.82 | -1.74 % | 0 | 2.91 | 3.01 | 2.74 |
| 18/11/2025 | 2.67 | -5.65 % | 0 | 2.77 | 2.84 | 2.67 |
| 19/11/2025 | 2.84 | +1.98 % | 0 | 2.77 | 2.87 | 2.68 |
| 20/11/2025 | 2.69 | -2.01 % | 0 | 2.76 | 3.04 | 2.69 |
| 21/11/2025 | 2.76 | -0.36 % | 0 | 2.69 | 2.84 | 2.69 |