| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.29 | +19.44 % | 0 | 1.18 | 1.29 | 1.18 |
| 26/05/2026 | 1.19 | -2.07 % | 0 | 1.18 | 1.29 | 1.15 |
| 27/05/2026 | 1.28 | +8.47 % | 0 | 1.19 | 1.28 | 1.18 |
| 28/05/2026 | 0.93 | -28.29 % | 0 | 1.27 | 1.35 | 0.91 |
| 29/05/2026 | 1.29 | +1.18 % | 0 | 1.29 | 1.38 | 1.20 |