| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.46 | +3.28 % | 0 | 3.16 | 3.46 | 3.16 |
| 24/02/2026 | 3.65 | +5.65 % | 0 | 3.45 | 3.72 | 3.40 |
| 25/02/2026 | 3.62 | -1.63 % | 0 | 3.67 | 3.83 | 3.60 |
| 26/02/2026 | 3.22 | -6.94 % | 0 | 3.45 | 3.56 | 3.20 |
| 27/02/2026 | 3.33 | +1.22 % | 0 | 3.33 | 3.33 | 3.33 |