| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.06 | +3.73 % | 0 | 2.77 | 3.06 | 2.77 |
| 24/02/2026 | 3.25 | +6.39 % | 0 | 3.06 | 3.27 | 3.06 |
| 25/02/2026 | 3.10 | -5.64 % | 0 | 3.29 | 3.37 | 3.10 |
| 26/02/2026 | 2.89 | -5.72 % | 0 | 3.06 | 3.11 | 2.86 |
| 27/02/2026 | 3.07 | +6.06 % | 0 | 2.95 | 3.08 | 2.95 |