| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.19 | +14.57 % | 0 | 3.07 | 3.36 | 2.95 |
| 01/10/2025 | 3.34 | +5.87 % | 0 | 3.29 | 3.42 | 3.27 |
| 02/10/2025 | 3.17 | -3.8 % | 0 | 3.33 | 3.33 | 3.17 |
| 03/10/2025 | 3.20 | -0.16 % | 0 | 3.26 | 3.44 | 3.12 |
| 06/10/2025 | 3.11 | -2.36 % | 0 | 3.16 | 3.21 | 2.96 |