| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.10 | +0.48 % | 0 | 2.15 | 2.23 | 1.95 |
| 18/11/2025 | 2.01 | -1.95 % | 0 | 2.02 | 2.17 | 1.88 |
| 19/11/2025 | 2.00 | -0.25 % | 0 | 2.03 | 2.16 | 1.88 |
| 20/11/2025 | 2.05 | +4.34 % | 0 | 2.01 | 2.30 | 1.89 |
| 21/11/2025 | 2.02 | +1.51 % | 0 | 1.94 | 2.07 | 1.94 |