| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.01 | +15.33 % | 0 | 2.89 | 3.20 | 2.69 |
| 01/10/2025 | 3.15 | +5.89 % | 0 | 3.11 | 3.26 | 3.10 |
| 02/10/2025 | 3.01 | -3.06 % | 0 | 3.13 | 3.14 | 2.99 |
| 03/10/2025 | 3.01 | +0. % | 0 | 3.07 | 3.21 | 2.96 |
| 06/10/2025 | 2.93 | -2.01 % | 0 | 2.97 | 3.07 | 2.71 |