| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.87 | +4.36 % | 0 | 2.59 | 2.89 | 2.59 |
| 24/02/2026 | 3.06 | +7.37 % | 0 | 2.87 | 3.07 | 2.82 |
| 25/02/2026 | 2.95 | -4.22 % | 0 | 3.09 | 3.16 | 2.95 |
| 26/02/2026 | 2.70 | -6.1 % | 0 | 2.87 | 2.92 | 2.64 |
| 27/02/2026 | 2.75 | +1.67 % | 0 | 2.76 | 2.91 | 2.70 |