| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.93 | +0.52 % | 0 | 1.98 | 2.06 | 1.78 |
| 18/11/2025 | 1.85 | -1.6 % | 0 | 1.86 | 2.01 | 1.71 |
| 19/11/2025 | 1.86 | +1.09 % | 0 | 1.86 | 2.00 | 1.72 |
| 20/11/2025 | 1.85 | +2.5 % | 0 | 1.84 | 2.13 | 1.73 |
| 21/11/2025 | 1.85 | +1.09 % | 0 | 1.78 | 1.90 | 1.78 |