| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.70 | +5.27 % | 0 | 2.41 | 2.74 | 2.35 |
| 24/02/2026 | 2.87 | +8.3 % | 0 | 2.70 | 2.89 | 2.65 |
| 25/02/2026 | 2.72 | -5.88 % | 0 | 2.90 | 2.96 | 2.72 |
| 26/02/2026 | 2.50 | -6.72 % | 0 | 2.69 | 2.77 | 2.29 |
| 27/02/2026 | 2.70 | +6.94 % | 0 | 2.58 | 2.74 | 2.56 |