| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.49 | +5.3 % | 0 | 2.24 | 2.69 | 2.18 |
| 24/02/2026 | 2.70 | +9.11 % | 0 | 2.51 | 2.84 | 2.46 |
| 25/02/2026 | 2.58 | -4.8 % | 0 | 2.72 | 2.90 | 2.53 |
| 26/02/2026 | 2.37 | -5.2 % | 0 | 2.51 | 2.60 | 2.12 |
| 27/02/2026 | 2.40 | +1.91 % | 0 | 2.40 | 2.70 | 2.26 |