| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.35 | +5.08 % | 0 | 1.14 | 1.65 | 0.94 |
| 24/02/2026 | 1.49 | +10.82 % | 0 | 1.35 | 1.75 | 1.19 |
| 25/02/2026 | 1.40 | -8.82 % | 0 | 1.51 | 1.54 | 1.40 |
| 26/02/2026 | 1.21 | -10.74 % | 0 | 1.34 | 1.56 | 0.89 |
| 27/02/2026 | 1.35 | +6.3 % | 0 | 1.21 | 1.63 | 1.02 |