| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.66 | +3.1 % | 0 | 3.36 | 3.66 | 3.36 |
| 24/02/2026 | 3.82 | +4.52 % | 0 | 3.65 | 3.96 | 3.56 |
| 25/02/2026 | 3.70 | -4.64 % | 0 | 3.87 | 4.07 | 3.70 |
| 26/02/2026 | 3.50 | -4.51 % | 0 | 3.65 | 3.80 | 3.36 |
| 27/02/2026 | 3.51 | +0.57 % | 0 | 3.52 | 3.76 | 3.46 |