| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.77 | +11.87 % | 0 | 3.65 | 4.03 | 3.52 |
| 01/10/2025 | 3.91 | +4.27 % | 0 | 3.87 | 4.12 | 3.74 |
| 02/10/2025 | 3.77 | -3.21 % | 0 | 3.93 | 4.04 | 3.65 |
| 03/10/2025 | 3.76 | -1.05 % | 0 | 3.84 | 4.15 | 3.58 |
| 06/10/2025 | 3.71 | -1.98 % | 0 | 3.76 | 3.91 | 3.41 |