| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.81 | -14.36 % | 0 | 0.84 | 0.90 | 0.70 |
| 26/05/2026 | 0.83 | +2.47 % | 0 | 0.84 | 0.93 | 0.68 |
| 27/05/2026 | 0.74 | -11.9 % | 0 | 0.82 | 0.99 | 0.65 |
| 28/05/2026 | 0.74 | +1.37 % | 0 | 0.76 | 0.89 | 0.66 |
| 29/05/2026 | 0.76 | +0. % | 0 | 0.73 | 0.88 | 0.63 |