| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.59 | +6.71 % | 0 | 1.36 | 1.86 | 1.21 |
| 24/02/2026 | 1.74 | +9.43 % | 0 | 1.60 | 1.98 | 1.48 |
| 25/02/2026 | 1.69 | -5.34 % | 0 | 1.77 | 2.02 | 1.51 |
| 26/02/2026 | 1.44 | -10. % | 0 | 1.59 | 1.78 | 1.15 |
| 27/02/2026 | 1.49 | +0. % | 0 | 1.46 | 1.86 | 1.30 |