| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.24 | +4.2 % | 0 | 1.20 | 1.51 | 0.93 |
| 18/11/2025 | 1.27 | +3.25 % | 0 | 1.26 | 1.51 | 0.90 |
| 19/11/2025 | 1.27 | +1.2 % | 0 | 1.25 | 1.29 | 1.24 |
| 20/11/2025 | 1.24 | -1.59 % | 0 | 1.26 | 1.50 | 0.90 |
| 21/11/2025 | 1.24 | +0. % | 0 | 1.29 | 1.49 | 0.99 |