| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.13 | +4.63 % | 0 | 0.94 | 1.46 | 0.71 |
| 24/02/2026 | 1.26 | +12.05 % | 0 | 1.13 | 1.54 | 0.93 |
| 25/02/2026 | 1.17 | -10. % | 0 | 1.28 | 1.31 | 1.11 |
| 26/02/2026 | 1.00 | -11.5 % | 0 | 1.11 | 1.43 | 0.66 |
| 27/02/2026 | 1.14 | +7.08 % | 0 | 0.99 | 1.44 | 0.79 |