| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.03 | +5.1 % | 0 | 0.86 | 1.38 | 0.60 |
| 24/02/2026 | 1.17 | +13.59 % | 0 | 1.04 | 1.44 | 0.81 |
| 25/02/2026 | 1.08 | -10.42 % | 0 | 1.17 | 1.28 | 1.00 |
| 26/02/2026 | 0.92 | -12.02 % | 0 | 1.00 | 1.28 | 0.56 |
| 27/02/2026 | 0.96 | +0.53 % | 0 | 0.92 | 1.34 | 0.66 |