| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.67 | +2.45 % | 0 | 1.63 | 1.94 | 1.35 |
| 18/11/2025 | 1.71 | +2.4 % | 0 | 1.70 | 1.94 | 1.39 |
| 19/11/2025 | 1.71 | +0.59 % | 0 | 1.69 | 1.73 | 1.68 |
| 20/11/2025 | 1.68 | -1.75 % | 0 | 1.70 | 1.93 | 1.31 |
| 21/11/2025 | 1.68 | +0. % | 0 | 1.74 | 1.83 | 1.43 |