| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.99 | +0.25 % | 0 | 1.94 | 1.99 | 1.66 |
| 18/11/2025 | 2.03 | +2.01 % | 0 | 2.02 | 2.25 | 1.71 |
| 19/11/2025 | 2.03 | +0.5 % | 0 | 2.01 | 2.05 | 1.99 |
| 20/11/2025 | 2.00 | -1.96 % | 0 | 2.02 | 2.24 | 1.66 |
| 21/11/2025 | 2.00 | -0.99 % | 0 | 2.06 | 2.15 | 1.75 |