| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.59 | -5.13 % | 0 | 2.62 | 2.73 | 2.59 |
| 26/05/2026 | 2.62 | +0.77 % | 0 | 2.62 | 2.73 | 2.50 |
| 27/05/2026 | 2.52 | -4.18 % | 0 | 2.61 | 2.74 | 2.48 |
| 28/05/2026 | 2.56 | +1.39 % | 0 | 2.54 | 2.65 | 2.20 |
| 29/05/2026 | 2.63 | +3.95 % | 0 | 2.51 | 2.63 | 2.42 |