| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.44 | -1.71 % | 0 | 3.66 | 3.80 | 3.18 |
| 24/02/2026 | 3.29 | -4.08 % | 0 | 3.42 | 3.60 | 3.01 |
| 25/02/2026 | 3.40 | +4.14 % | 0 | 3.26 | 3.40 | 3.20 |
| 26/02/2026 | 3.55 | +4.41 % | 0 | 3.34 | 3.86 | 3.17 |
| 27/02/2026 | 3.53 | -0.28 % | 0 | 3.51 | 3.74 | 3.12 |