| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.75 | +3.89 % | 0 | 5.42 | 5.81 | 5.38 |
| 26/05/2026 | 5.02 | -6.86 % | 0 | 5.42 | 5.81 | 5.01 |
| 27/05/2026 | 5.31 | -2.03 % | 0 | 5.41 | 5.81 | 4.99 |
| 28/05/2026 | 6.07 | +14.31 % | 0 | 5.34 | 6.07 | 4.61 |
| 29/05/2026 | 5.71 | +7.13 % | 0 | 5.31 | 5.71 | 4.94 |