| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.89 | -4.62 % | 0 | 2.92 | 3.06 | 2.89 |
| 26/05/2026 | 2.92 | +0.69 % | 0 | 2.92 | 3.06 | 2.78 |
| 27/05/2026 | 2.82 | -3.75 % | 0 | 2.91 | 3.07 | 2.74 |
| 28/05/2026 | 2.86 | +1.42 % | 0 | 2.84 | 2.98 | 2.50 |
| 29/05/2026 | 2.82 | -0.53 % | 0 | 2.81 | 2.95 | 2.69 |