| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.41 | +0.84 % | 0 | 5.34 | 5.55 | 5.20 |
| 18/11/2025 | 5.49 | +1.86 % | 0 | 5.45 | 5.60 | 5.07 |
| 19/11/2025 | 5.45 | +0.37 % | 0 | 5.45 | 5.84 | 5.29 |
| 20/11/2025 | 5.43 | -0.55 % | 0 | 5.46 | 5.72 | 5.15 |
| 21/11/2025 | 5.47 | +0.64 % | 0 | 5.52 | 5.75 | 5.47 |