| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 6.90 | +9.35 % | 0 | 6.32 | 6.90 | 5.96 |
| 10/04/2026 | 6.30 | -1.18 % | 0 | 6.35 | 7.20 | 5.42 |
| 13/04/2026 | 6.83 | +7.82 % | 0 | 6.39 | 6.83 | 6.36 |
| 14/04/2026 | 6.33 | -0.55 % | 0 | 6.35 | 6.35 | 5.43 |
| 15/04/2026 | 6.34 | -0.39 % | 0 | 6.34 | 6.34 | 6.34 |