| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.88 | -3.72 % | 0 | 3.92 | 4.16 | 3.88 |
| 26/05/2026 | 4.16 | +6.81 % | 0 | 3.92 | 4.16 | 3.67 |
| 27/05/2026 | 3.81 | -3.05 % | 0 | 3.91 | 4.16 | 3.64 |
| 28/05/2026 | 3.85 | +0.79 % | 0 | 3.84 | 4.07 | 3.36 |
| 29/05/2026 | 4.06 | +6.01 % | 0 | 3.81 | 4.06 | 3.59 |