| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.91 | +2.36 % | 0 | 3.83 | 4.18 | 3.69 |
| 10/04/2026 | 3.80 | -2.06 % | 0 | 3.86 | 4.09 | 3.35 |
| 13/04/2026 | 3.87 | +1.04 % | 0 | 3.90 | 3.90 | 3.66 |
| 14/04/2026 | 4.06 | +4.78 % | 0 | 3.85 | 4.31 | 3.36 |
| 15/04/2026 | 3.84 | -0.65 % | 0 | 3.84 | 3.84 | 3.84 |